24H 最高$73.26
24H 最低$73.26
今日开盘$73.26
24H 成交量$24.18
流通市值$5,105.95万
24H 涨跌额($0.00)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 457 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 409 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.21 | $24.33万 | $184.77万 | -2.78% |
| 389 |
MASKMask Network
|
$0.313 | $0.343 | $0.312 | $26.73万 | $3,372.47万 | -8.48% |
| 241 |
ATAPRO
|
$0.0948 | $0.0967 | $0.0921 | $53.06万 | $2,179.74万 | 0.11% |
| 611 |
GMEBGMEB
|
$25.52 | $26.46 | $25.49 | $3.43万 | — | -0.62% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.05万 | — | 0.00% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 436 |
APPBAPPB
|
$404.31 | $413.31 | $391.46 | $21.51万 | — | 2.50% |
| 199 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 505 |
ARKArk
|
$0.1426 | $0.1522 | $0.142 | $14.86万 | $3,012.93万 | -6.06% |
| 200 |
NEIROFirst Neiro On Ethereum
|
$0.00005085 | $0.00005659 | $0.00005024 | $71.99万 | $2,328.07万 | -9.84% |
| 525 |
SQQQBSQQQB
|
$43.62 | $43.95 | $41.00 | $13.15万 | — | 6.39% |
| 417 |
ZKPPanther Protocol
|
$0.0314 | $0.0334 | $0.0312 | $23.79万 | $969.77万 | -5.71% |
| 19 |
ENAEthena
|
$0.1239 | $0.1409 | $0.1226 | $3,006.21万 | $18.35亿 | -11.37% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 10 |
NEARNear Protocol
|
$3.231 | $3.60 | $3.20 | $7,990.84万 | $46.06亿 | -9.62% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |