24H 最高$24.60
24H 最低$24.08
今日开盘$24.13
24H 成交量$1.57万
流通市值—
24H 涨跌额($0.17)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 555 |
BARFC Barcelona Fan Token
|
$0.233 | $0.241 | $0.232 | $12.19万 | $208.71万 | -2.92% |
| 491 |
MASKMask Network
|
$0.394 | $0.398 | $0.381 | $17.81万 | $3,875.80万 | 1.55% |
| 354 |
ATAPRO
|
$0.1254 | $0.1285 | $0.1214 | $33.36万 | $2,929.42万 | -1.42% |
| 678 |
GMEBGMEB
|
$24.3 | $24.60 | $24.08 | $1.57万 | — | 0.71% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 486 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.01万 | — | 0.00% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$236.63 | $239.10 | $229.03 | $5.16万 | — | 3.21% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 370 |
ARKArk
|
$0.1693 | $0.1727 | $0.1638 | $31.17万 | $3,343.79万 | 1.01% |
| 330 |
NEIROFirst Neiro On Ethereum
|
$0.00006266 | $0.00006464 | $0.00006215 | $35.41万 | $2,678.41万 | -2.11% |
| 684 |
SQQQBSQQQB
|
$40.89 | $41.14 | $40.58 | $1.23万 | — | -0.17% |
| 207 |
ZKPPanther Protocol
|
$0.0401 | $0.0425 | $0.0399 | $70.78万 | $1,242.93万 | -5.43% |
| 20 |
ENAEthena
|
$0.1797 | $0.1871 | $0.1771 | $1,838.89万 | $24.66亿 | -2.97% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 7 |
NEARNear Protocol
|
$4.144 | $4.41 | $4.08 | $6,320.65万 | $56.49亿 | -5.02% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Injective _比特币
Gravity _加密货币行情
SOXLB _加密货币行情
Arbitrum _币种排行
Official _数字货币市值
Internet _币种排行
THORChain _比特币
Bitcoin _币种排行
Hashflow _BTC行情
United Stables _以太坊ETH价格
ZAMA _加密货币行情
Artificial _加密货币行情
QQQB _加密货币行情
SOXLB _比特币行情
Uniswap _数字货币市值
Solana _比特币
SNDKB _数字货币市值
THORChain _以太坊ETH价格
SKHYB _以太坊ETH价格
Aave _数字货币市值
PancakeSwap _比特币行情
1000CAT _BTC行情
牛来 _比特币
Official _币种排行
BEAMX _比特币
Filecoin _加密货币行情
Origin _BTC行情
ZAMA _数字货币市值
Artificial _比特币
SOXLB _BTC行情
Lisk _BTC行情
QQQB _比特币行情
USDC _加密货币行情
PAX Gold _比特币行情
Near Protocol _比特币行情
Ethena USDe _加密货币行情
Vanar Chain _币种排行
THORChain _加密货币行情
Ethereum _比特币
Zcash _以太坊ETH价格