24H 最高$29.35
24H 最低$27.60
今日开盘$29.3
24H 成交量$1.51万
流通市值—
24H 涨跌额(-$1.55)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 470 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 348 |
BARFC Barcelona Fan Token
|
$0.211 | $0.226 | $0.21 | $34.08万 | $186.82万 | -1.86% |
| 333 |
MASKMask Network
|
$0.34 | $0.355 | $0.335 | $36.18万 | $3,432.28万 | -3.13% |
| 305 |
ATAPRO
|
$0.0916 | $0.0929 | $0.0892 | $40.32万 | $2,062.35万 | 1.33% |
| 613 |
GMEBGMEB
|
$25.49 | $25.66 | $24.87 | $4.94万 | — | 0.95% |
| 510 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 206 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $77.81万 | — | -5.71% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 451 |
APPBAPPB
|
$395.47 | $408.70 | $393.38 | $21.48万 | — | -1.21% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 453 |
ARKArk
|
$0.1463 | $0.1532 | $0.144 | $21.23万 | $2,984.44万 | -4.32% |
| 215 |
NEIROFirst Neiro On Ethereum
|
$0.00005427 | $0.00005746 | $0.00005284 | $73.07万 | $2,347.35万 | -4.92% |
| 476 |
SQQQBSQQQB
|
$41.2 | $42.52 | $39.87 | $18.45万 | — | -2.07% |
| 487 |
ZKPPanther Protocol
|
$0.0318 | $0.033 | $0.0313 | $17.82万 | $944.03万 | -1.85% |
| 21 |
ENAEthena
|
$0.1339 | $0.1439 | $0.1317 | $3,155.16万 | $18.65亿 | -6.95% |
| 496 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 11 |
NEARNear Protocol
|
$3.332 | $3.55 | $3.27 | $7,287.72万 | $44.42亿 | -6.01% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |