24H 最高$0.00479
24H 最低$0.00438
今日开盘$0.00462
24H 成交量$67.96万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.71万 | $206.83万 | -3.35% |
| 497 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.80万 | $3,847.14万 | -0.26% |
| 379 |
ATAPRO
|
$0.1248 | $0.128 | $0.1214 | $35.35万 | $2,889.90万 | 1.46% |
| 668 |
GMEBGMEB
|
$24.14 | $24.60 | $23.92 | $4.43万 | — | -0.29% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.44万 | — | 0.00% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.34万 | — | 0.07% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 342 |
ARKArk
|
$0.1651 | $0.1727 | $0.163 | $40.46万 | $3,327.70万 | 0.06% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006143 | $0.00006398 | $0.00006054 | $62.85万 | $2,573.64万 | -3.50% |
| 662 |
SQQQBSQQQB
|
$43.08 | $43.81 | $40.45 | $5.59万 | — | 5.43% |
| 248 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $60.76万 | $1,199.34万 | -2.44% |
| 22 |
ENAEthena
|
$0.1707 | $0.187 | $0.168 | $2,572.95万 | $22.85亿 | -6.72% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 6 |
NEARNear Protocol
|
$3.861 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.75% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
CRWVB _加密货币行情
EUR _BTC行情
QQQB _加密货币行情
MegaETH _BTC行情
BFUSD _比特币
CRWVB _比特币
BNB _以太坊ETH价格
AMDB _BTC行情
ZAMA _比特币行情
GOOGLB _BTC行情
NFPrompt _BTC行情
Eigenlayer _比特币行情
Initia _比特币
KORUB _BTC行情
DRAMB _加密货币行情
Quant _比特币
Arbitrum _BTC行情
Ondo _数字货币市值
Stellar _数字货币市值
CRWVB _币种排行
Pudgy Penguins _BTC行情
GOOGLB _加密货币行情
NBISB _加密货币行情
Worldcoin _数字货币市值
Ripple USD _以太坊ETH价格
XRP _数字货币市值
KORUB _数字货币市值
ZAMA _比特币行情
OFFICIAL TRUMP _比特币行情
Bitcoin _币种排行
Stellar _数字货币市值
Huma Finance _比特币
Sui _比特币行情
Holo _币种排行
INTWB _以太坊ETH价格
Zcash _以太坊ETH价格
INTWB _比特币行情
BNB _数字货币市值
Solana _币种排行
Hyperliquid _比特币