24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$55.76万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 556 |
BARFC Barcelona Fan Token
|
$0.233 | $0.241 | $0.232 | $12.10万 | $208.71万 | -3.32% |
| 480 |
MASKMask Network
|
$0.394 | $0.398 | $0.381 | $18.67万 | $3,875.80万 | 1.55% |
| 356 |
ATAPRO
|
$0.1253 | $0.1285 | $0.1214 | $33.12万 | $2,929.42万 | -1.18% |
| 678 |
GMEBGMEB
|
$24.3 | $24.60 | $24.08 | $1.57万 | — | 0.71% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 486 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.01万 | — | 0.00% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$236.63 | $239.10 | $229.03 | $5.14万 | — | 3.17% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 373 |
ARKArk
|
$0.1696 | $0.1727 | $0.1638 | $31.19万 | $3,343.79万 | 0.95% |
| 332 |
NEIROFirst Neiro On Ethereum
|
$0.00006257 | $0.00006464 | $0.00006215 | $35.43万 | $2,678.41万 | -2.22% |
| 685 |
SQQQBSQQQB
|
$40.84 | $41.14 | $40.58 | $1.23万 | — | -0.29% |
| 207 |
ZKPPanther Protocol
|
$0.0401 | $0.0425 | $0.0399 | $70.63万 | $1,242.93万 | -5.43% |
| 20 |
ENAEthena
|
$0.1794 | $0.1871 | $0.1771 | $1,835.97万 | $24.66亿 | -3.13% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 7 |
NEARNear Protocol
|
$4.136 | $4.41 | $4.08 | $6,324.59万 | $56.49亿 | -5.27% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Pump.fun _比特币行情
THORChain _以太坊ETH价格
Sophon _数字货币市值
QQQB _BTC行情
BEAMX _数字货币市值
Haedal _比特币行情
Celo _数字货币市值
Sei _币种排行
Haedal _加密货币行情
Starknet _比特币行情
Quant _数字货币市值
Lisk _以太坊ETH价格
PAX Gold _BTC行情
INTCB _加密货币行情
TQQQB _以太坊ETH价格
Bubblemaps _比特币行情
Uniswap _比特币行情
牛来 _加密货币行情
LayerZero _以太坊ETH价格
SNDKB _BTC行情
Stellar _比特币行情
Stellar _数字货币市值
Hashflow _以太坊ETH价格
Worldcoin _比特币行情
Initia _加密货币行情
Prometeus _比特币
Sui _比特币
Bitcoin Cash _数字货币市值
GOOGLB _数字货币市值
Gitcoin _加密货币行情
Official _比特币
PancakeSwap _加密货币行情
SNDKB _以太坊ETH价格
Ripple USD _BTC行情
Solv Protocol _比特币行情
Solv Protocol _比特币
Hashflow _以太坊ETH价格
Zcash _BTC行情
SNDKB _比特币行情
Bubblemaps _比特币