24H 最高$0.277
24H 最低$0.2629
今日开盘$0.2744
24H 成交量$22.85万
流通市值$2,572.03万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 555 |
BARFC Barcelona Fan Token
|
$0.233 | $0.241 | $0.232 | $12.19万 | $208.71万 | -2.92% |
| 491 |
MASKMask Network
|
$0.394 | $0.398 | $0.381 | $17.81万 | $3,875.80万 | 1.55% |
| 354 |
ATAPRO
|
$0.1254 | $0.1285 | $0.1214 | $33.36万 | $2,929.42万 | -1.42% |
| 678 |
GMEBGMEB
|
$24.3 | $24.60 | $24.08 | $1.57万 | — | 0.71% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 486 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.01万 | — | 0.00% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$236.63 | $239.10 | $229.03 | $5.16万 | — | 3.21% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 370 |
ARKArk
|
$0.1693 | $0.1727 | $0.1638 | $31.17万 | $3,343.79万 | 1.01% |
| 330 |
NEIROFirst Neiro On Ethereum
|
$0.00006266 | $0.00006464 | $0.00006215 | $35.41万 | $2,678.41万 | -2.11% |
| 684 |
SQQQBSQQQB
|
$40.89 | $41.14 | $40.58 | $1.23万 | — | -0.17% |
| 207 |
ZKPPanther Protocol
|
$0.0401 | $0.0425 | $0.0399 | $70.78万 | $1,242.93万 | -5.43% |
| 20 |
ENAEthena
|
$0.1797 | $0.1871 | $0.1771 | $1,838.89万 | $24.66亿 | -2.97% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 7 |
NEARNear Protocol
|
$4.144 | $4.41 | $4.08 | $6,320.65万 | $56.49亿 | -5.02% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
MegaETH _币种排行
Polkadot _比特币行情
Prometeus _加密货币行情
Stellar _BTC行情
United Stables _数字货币市值
QQQB _以太坊ETH价格
NVDAB _比特币行情
Hedera _数字货币市值
TONToken _数字货币市值
Solana _币种排行
Hyperliquid _以太坊ETH价格
TONToken _BTC行情
Gitcoin _以太坊ETH价格
PAX Gold _数字货币市值
NVDAB _币种排行
Polkadot _比特币
Pump.fun _数字货币市值
Polkadot _BTC行情
RedStone _BTC行情
Sophon _以太坊ETH价格
Litecoin _比特币
NFPrompt _币种排行
XRP _币种排行
Arbitrum _数字货币市值
XRP _以太坊ETH价格
GOOGLB _比特币
SKHYB _数字货币市值
Chainlink _以太坊ETH价格
Sui _币种排行
RedStone _以太坊ETH价格
PAX Gold _币种排行
Gram _比特币
INTCB _加密货币行情
Initia _加密货币行情
Litecoin _数字货币市值
Aptos _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aave _数字货币市值
Arbitrum _以太坊ETH价格
BitTensor _加密货币行情