24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 399 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $23.88万 | $184.77万 | -1.85% |
| 417 |
MASKMask Network
|
$0.324 | $0.344 | $0.322 | $22.70万 | $3,372.47万 | -4.14% |
| 233 |
ATAPRO
|
$0.0947 | $0.0967 | $0.0921 | $53.99万 | $2,179.74万 | 0.53% |
| 614 |
GMEBGMEB
|
$25.59 | $26.46 | $25.49 | $3.55万 | — | 0.39% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.03万 | — | 0.00% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 410 |
APPBAPPB
|
$405.73 | $413.31 | $391.46 | $23.10万 | — | 2.99% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 489 |
ARKArk
|
$0.1451 | $0.1535 | $0.1445 | $16.07万 | $3,012.93万 | -3.01% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00005276 | $0.00005705 | $0.00005233 | $57.65万 | $2,328.07万 | -4.97% |
| 505 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $14.77万 | — | 6.14% |
| 420 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $22.43万 | $969.77万 | -0.62% |
| 18 |
ENAEthena
|
$0.1271 | $0.1427 | $0.1261 | $3,416.61万 | $18.35亿 | -8.43% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 10 |
NEARNear Protocol
|
$3.332 | $3.64 | $3.29 | $7,943.48万 | $46.06亿 | -6.51% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |