24H 最高$0.01322
24H 最低$0.01193
今日开盘$0.01317
24H 成交量$31.91万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 470 |
BARFC Barcelona Fan Token
|
$0.205 | $0.212 | $0.195 | $22.98万 | $180.74万 | -3.30% |
| 297 |
MASKMask Network
|
$0.307 | $0.322 | $0.287 | $51.56万 | $3,107.39万 | -4.66% |
| 126 |
ATAPRO
|
$0.0914 | $0.1004 | $0.0884 | $216.10万 | $2,210.64万 | -4.09% |
| 621 |
GMEBGMEB
|
$25.29 | $25.55 | $24.97 | $8,073.41 | — | -1.02% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 281 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.48万 | — | -3.03% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$405.03 | $406.82 | $402.97 | $1.76万 | — | -0.09% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 419 |
ARKArk
|
$0.14 | $0.1453 | $0.1326 | $29.82万 | $2,820.85万 | -3.38% |
| 179 |
NEIROFirst Neiro On Ethereum
|
$0.00004839 | $0.00005257 | $0.00004518 | $113.87万 | $2,089.54万 | -7.74% |
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.48 | $3.30万 | — | 0.85% |
| 370 |
ZKPPanther Protocol
|
$0.0303 | $0.0324 | $0.0283 | $36.60万 | $928.89万 | -6.19% |
| 21 |
ENAEthena
|
$0.1213 | $0.1266 | $0.11 | $3,757.07万 | $16.34亿 | -3.58% |
| 506 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 9 |
NEARNear Protocol
|
$3.194 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -3.97% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |