24H 最高$0.0005818
24H 最低$0.000502
今日开盘$0.0005742
24H 成交量$99.65万
流通市值$3,933.16万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 463 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 411 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.209 | $25.55万 | $184.77万 | -1.41% |
| 380 |
MASKMask Network
|
$0.308 | $0.342 | $0.306 | $28.69万 | $3,372.47万 | -9.41% |
| 228 |
ATAPRO
|
$0.0949 | $0.0967 | $0.0921 | $59.26万 | $2,179.74万 | -1.04% |
| 620 |
GMEBGMEB
|
$25.36 | $26.29 | $25.32 | $1.44万 | — | -2.42% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 390 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.49万 | — | -3.03% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 568 |
APPBAPPB
|
$405.32 | $411.33 | $404.16 | $8.37万 | — | -0.31% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 462 |
ARKArk
|
$0.1384 | $0.1518 | $0.1382 | $19.18万 | $3,012.93万 | -8.65% |
| 204 |
NEIROFirst Neiro On Ethereum
|
$0.00004952 | $0.00005596 | $0.0000492 | $76.88万 | $2,328.07万 | -11.03% |
| 580 |
SQQQBSQQQB
|
$44.26 | $44.39 | $42.24 | $7.36万 | — | 1.51% |
| 405 |
ZKPPanther Protocol
|
$0.0309 | $0.0334 | $0.0307 | $25.95万 | $969.77万 | -6.36% |
| 18 |
ENAEthena
|
$0.1196 | $0.1377 | $0.1193 | $2,831.84万 | $18.35亿 | -12.19% |
| 490 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 9 |
NEARNear Protocol
|
$3.119 | $3.56 | $3.11 | $8,386.11万 | $46.06亿 | -11.09% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |