24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$134.12万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 556 |
BARFC Barcelona Fan Token
|
$0.233 | $0.241 | $0.232 | $12.10万 | $208.71万 | -3.32% |
| 480 |
MASKMask Network
|
$0.394 | $0.398 | $0.381 | $18.67万 | $3,875.80万 | 1.55% |
| 356 |
ATAPRO
|
$0.1253 | $0.1285 | $0.1214 | $33.12万 | $2,929.42万 | -1.18% |
| 678 |
GMEBGMEB
|
$24.3 | $24.60 | $24.08 | $1.57万 | — | 0.71% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 486 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.01万 | — | 0.00% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$236.63 | $239.10 | $229.03 | $5.14万 | — | 3.17% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 373 |
ARKArk
|
$0.1696 | $0.1727 | $0.1638 | $31.19万 | $3,343.79万 | 0.95% |
| 332 |
NEIROFirst Neiro On Ethereum
|
$0.00006257 | $0.00006464 | $0.00006215 | $35.43万 | $2,678.41万 | -2.22% |
| 685 |
SQQQBSQQQB
|
$40.84 | $41.14 | $40.58 | $1.23万 | — | -0.29% |
| 207 |
ZKPPanther Protocol
|
$0.0401 | $0.0425 | $0.0399 | $70.63万 | $1,242.93万 | -5.43% |
| 20 |
ENAEthena
|
$0.1794 | $0.1871 | $0.1771 | $1,835.97万 | $24.66亿 | -3.13% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 7 |
NEARNear Protocol
|
$4.136 | $4.41 | $4.08 | $6,324.59万 | $56.49亿 | -5.27% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
SOXLB _加密货币行情
Near Protocol _比特币
TQQQB _币种排行
Gram _比特币行情
BIO Protocol _币种排行
Litecoin _币种排行
Pendle _数字货币市值
Holo _币种排行
Cardano _币种排行
Worldcoin _加密货币行情
Quant _比特币
United Stables _比特币行情
QQQB _数字货币市值
SNDKB _数字货币市值
RedStone _BTC行情
RedStone _比特币
Holo _加密货币行情
牛来 _比特币行情
USD1 _BTC行情
Dogecoin _币种排行
LayerZero _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Artificial _BTC行情
Tether Gold _比特币行情
Gram _比特币
Cardano _BTC行情
Starknet _以太坊ETH价格
CRCLB _数字货币市值
Hashflow _以太坊ETH价格
Cardano _币种排行
Aave _比特币行情
LayerZero _加密货币行情
Pump.fun _币种排行
Near Protocol _加密货币行情
Ethena USDe _加密货币行情
Zcash _以太坊ETH价格
Starknet _币种排行
Sei _以太坊ETH价格
TQQQB _币种排行
Holo _比特币