24H 最高$0.73
24H 最低$0.686
今日开盘$0.722
24H 成交量$20.11万
流通市值$453.72万
24H 涨跌额(-$0.04)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 442 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 397 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.25万 | $184.77万 | -2.77% |
| 419 |
MASKMask Network
|
$0.321 | $0.343 | $0.32 | $21.84万 | $3,372.47万 | -6.14% |
| 238 |
ATAPRO
|
$0.0953 | $0.0967 | $0.0921 | $52.10万 | $2,179.74万 | 1.38% |
| 613 |
GMEBGMEB
|
$25.54 | $26.46 | $25.49 | $3.51万 | — | 0.04% |
| 484 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.94万 | — | 0.00% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 417 |
APPBAPPB
|
$405.37 | $413.31 | $391.46 | $21.91万 | — | 2.86% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 508 |
ARKArk
|
$0.145 | $0.1522 | $0.1445 | $14.17万 | $3,012.93万 | -4.73% |
| 207 |
NEIROFirst Neiro On Ethereum
|
$0.00005239 | $0.00005673 | $0.0000521 | $63.72万 | $2,328.07万 | -7.50% |
| 518 |
SQQQBSQQQB
|
$43.48 | $43.95 | $40.66 | $13.39万 | — | 6.41% |
| 413 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $22.57万 | $969.77万 | -3.00% |
| 19 |
ENAEthena
|
$0.1257 | $0.1409 | $0.1252 | $2,905.14万 | $18.35亿 | -10.72% |
| 473 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 10 |
NEARNear Protocol
|
$3.315 | $3.60 | $3.29 | $7,444.57万 | $46.06亿 | -7.48% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |